Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.91 13.40
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 2024-06-21 78.00 - - - -
JP Morgan Put 70 CNC 21.06.2024   Put Centene Corp 2024-06-21 70.00 0.160 0.170 - -
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.88 8.72
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 2024-06-21 68.00 0.260 0.270 0.34 14.62
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 2024-06-21 65.00 0.032 0.042 0.08 -59.75
JP Morgan Put 64 CNC 21.06.2024   Put Centene Corp 2024-06-21 64.00 0.023 0.033 0.47 -18.25
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 0.90 7.27
JP Morgan Put 76 CNC 21.06.2024   Put Centene Corp 2024-06-21 76.00 - - - -
JP Morgan Put 68 CNC 21.06.2024   Put Centene Corp 2024-06-21 68.00 0.088 0.098 0.37 -18.94
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 - - 0.95 12.16
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.79 14.95
JP Morgan Put 55 CNC 21.06.2024   Put Centene Corp 2024-06-21 55.00 0.003 0.023 0.81 -10.50
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.13 10.55
Morgan Stanley Call 110 CNC 21.06.2024   Call Centene Corp 2024-06-21 110.00 - - 1.45 8.70
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.02 12.31
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 2024-06-21 74.00 0.038 0.048 0.38 21.28
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 67.50 - - 1.08 6.54
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 0.025 0.040 0.56 18.28
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 77.50 - - 0.65 16.35
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.00 0.010 0.025 0.71 13.49
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.73 14.91
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.88 12.90
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 92.50 - - 1.07 11.00
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.009 0.029 1.04 10.14
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 97.50 - - 1.19 10.14
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.24 9.79
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.65 4.18
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.36 3.08
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.66 14.62
* Too many results found, please restrict the search by using the filter options.