Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 CSCO 24.05.2024   Put Cisco Systems Inc 2024-05-24 44.00 - - 0.65 -15.02
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 48.00 - - 0.52 -10.40
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 44.00 - - 0.55 -13.66
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 48.00 - - 0.54 10.84
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 46.00 - - 0.53 -12.17
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 50.00 - - 0.53 12.69
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 2024-06-07 48.00 - - - -
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 2024-06-07 46.00 - - - -
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 50.00 - - - -
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 48.00 - - - -
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 55.00 0.0150 0.0200 0.30 23.22
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 58.00 - - 0.39 23.00
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 60.00 0.0010 - 0.39 24.46
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 65.00 0.0010 - 0.37 27.56
UniCredit Call 55 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 55.00 - - 0.30 23.22
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 58.00 - - 0.39 23.00
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 60.00 - - 0.39 24.46
UniCredit Call 65 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 65.00 - - 0.37 27.56
UniCredit Call 55 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 55.00 0.015 0.020 0.30 23.22
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 50.00 0.1100 0.1200 0.29 16.80
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 60.00 - - 0.39 24.46
UniCredit Call 65 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 65.00 0.001 - 0.37 27.56
UC WAR. PUT 06/24 CIS   Put Cisco Systems Inc 2024-06-19 50.00 0.2100 0.2200 0.29 -10.88
UniCredit Call 50 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 50.00 - - 0.29 16.80
UniCredit Put 50 CSCO 19.06.2024   Put Cisco Systems Inc 2024-06-19 50.00 - - 0.29 -10.88
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.0790 0.0840 0.45 13.20
UniCredit Put 50 CSCO 19.06.2024   Put Cisco Systems Inc 2024-06-19 50.00 0.210 0.220 0.29 -10.88
UniCredit Call 50 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 50.00 0.110 0.120 0.29 16.80
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.2000 0.2100 0.54 9.29
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 - - 0.45 13.20
* Too many results found, please restrict the search by using the filter options.