Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 CLX 21.06.2024   Call Clorox Co 2024-06-21 165.00 - - 0.70 10.91
JP Morgan Call 140 CLX 21.06.2024   Call Clorox Co 2024-06-21 140.00 - - 0.31 20.48
JP Morgan Call 135 CLX 21.06.2024   Call Clorox Co 2024-06-21 135.00 - - 0.29 18.38
JP Morgan Put 130 CLX 21.06.2024   Put Clorox Co 2024-06-21 130.00 - - 0.29 -16.00
JP Morgan Call 150 CLX 19.07.2024   Call Clorox Co 2024-07-19 150.00 - - 0.33 15.37
JP Morgan Call 140 CLX 19.07.2024   Call Clorox Co 2024-07-19 140.00 - - 0.28 15.22
JP Morgan Call 145 CLX 19.07.2024   Call Clorox Co 2024-07-19 145.00 - - 0.31 15.08
JP Morgan Call 135 CLX 19.07.2024   Call Clorox Co 2024-07-19 135.00 - - 0.27 13.66
JP Morgan Call 170 CLX 19.07.2024   Call Clorox Co 2024-07-19 170.00 - - 0.54 10.30
JP Morgan Call 160 CLX 19.07.2024   Call Clorox Co 2024-07-19 160.00 - - 0.44 11.91
JP Morgan Call 165 CLX 19.07.2024   Call Clorox Co 2024-07-19 165.00 - - 0.49 10.98
JP Morgan Call 155 CLX 19.07.2024   Call Clorox Co 2024-07-19 155.00 - - 0.41 12.24
JP Morgan Put 125 CLX 19.07.2024   Put Clorox Co 2024-07-19 125.00 - - 0.28 -13.61
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 2024-07-19 185.00 - - 0.70 8.02
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 2024-07-19 180.00 - - 0.62 9.28
JP Morgan Call 175 CLX 19.07.2024   Call Clorox Co 2024-07-19 175.00 - - 0.56 10.04
JP Morgan Put 145 CLX 19.07.2024   Put Clorox Co 2024-07-19 145.00 - - - -
JP Morgan Put 115 CLX 19.07.2024   Put Clorox Co 2024-07-19 115.00 - - 0.36 -12.87
JP Morgan Put 150 CLX 19.07.2024   Put Clorox Co 2024-07-19 150.00 - - - -
JP Morgan Put 110 CLX 19.07.2024   Put Clorox Co 2024-07-19 110.00 - - 0.43 -11.26
JP Morgan Put 155 CLX 19.07.2024   Put Clorox Co 2024-07-19 155.00 - - - -
JP Morgan Put 135 CLX 19.07.2024   Put Clorox Co 2024-07-19 135.00 - - 0.27 -10.35
JP Morgan Put 120 CLX 19.07.2024   Put Clorox Co 2024-07-19 120.00 - - 0.32 -13.18
JP Morgan Put 130 CLX 19.07.2024   Put Clorox Co 2024-07-19 130.00 - - 0.26 -12.78
JP Morgan Put 140 CLX 19.07.2024   Put Clorox Co 2024-07-19 140.00 - - 0.26 -8.81
JP Morgan Call 165 CLX 20.09.2024   Call Clorox Co 2024-09-20 165.00 - - 0.37 9.73
JP Morgan Call 135 CLX 20.09.2024   Call Clorox Co 2024-09-20 135.00 - - 0.30 8.17
JP Morgan Call 160 CLX 20.09.2024   Call Clorox Co 2024-09-20 160.00 - - 0.31 11.29
JP Morgan Put 150 CLX 20.09.2024   Put Clorox Co 2024-09-20 150.00 - - 0.27 -5.12
JP Morgan Call 145 CLX 20.09.2024   Call Clorox Co 2024-09-20 145.00 - - 0.30 9.70