Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 72 KO 17.05.2024   Call Coca Cola Company 2024-05-17 72.00 0.001 0.020 0.71 24.92
Goldman Sachs Call 64 KO 17.05.2024   Call Coca Cola Company 2024-05-17 64.00 - - 0.15 87.00
Goldman Sachs Call 66 KO 17.05.2024   Call Coca Cola Company 2024-05-17 66.00 - - 0.33 45.95
Goldman Sachs Put 48 KO 17.05.2024   Put Coca Cola Company 2024-05-17 48.00 - - 1.48 -11.37
Goldman Sachs Put 56 KO 17.05.2024   Put Coca Cola Company 2024-05-17 56.00 - - 0.71 -23.12
Goldman Sachs Put 58 KO 17.05.2024   Put Coca Cola Company 2024-05-17 58.00 - - 0.55 -28.71
Goldman Sachs Put 46 KO 17.05.2024   Put Coca Cola Company 2024-05-17 46.00 - - 1.66 -10.23
Goldman Sachs Put 54 KO 17.05.2024   Put Coca Cola Company 2024-05-17 54.00 - - 0.96 -16.71
Goldman Sachs Call 68 KO 17.05.2024   Call Coca Cola Company 2024-05-17 68.00 - - 0.47 34.44
Goldman Sachs Put 62 KO 17.05.2024   Put Coca Cola Company 2024-05-17 62.00 - - 0.19 -74.67
Goldman Sachs Call 70 KO 17.05.2024   Call Coca Cola Company 2024-05-17 70.00 - - 0.60 28.35
Goldman Sachs Call 65 KO 17.05.2024   Call Coca Cola Company 2024-05-17 65.00 - - 0.20 75.50
Goldman Sachs Call 75 KO 17.05.2024   Call Coca Cola Company 2024-05-17 75.00 - - 0.97 18.10
Goldman Sachs Put 45 KO 17.05.2024   Put Coca Cola Company 2024-05-17 45.00 - - 1.75 -9.73
Goldman Sachs Put 55 KO 17.05.2024   Put Coca Cola Company 2024-05-17 55.00 - - 0.79 -21.10
Goldman Sachs Call 62 KO 17.05.2024   Call Coca Cola Company 2024-05-17 62.00 - - 0.21 32.52
Goldman Sachs Call 58 KO 17.05.2024   Call Coca Cola Company 2024-05-17 58.00 - - 0.53 10.43
Soc. Generale Call 54 KO 17.05.2024   Call Coca Cola Company 2024-05-17 54.00 - - - -
Soc. Generale Call 54 KO 17.05.2024   Call Coca Cola Company 2024-05-17 54.00 0.860 - - -
Soc. Generale Put 65 KO 17.05.2024   Put Coca Cola Company 2024-05-17 65.00 - - 0.20 -29.15
Soc. Generale Put 65 KO 17.05.2024   Put Coca Cola Company 2024-05-17 65.00 0.160 0.170 0.20 -29.15
Soc. Generale Put 50 KO 17.05.2024   Put Coca Cola Company 2024-05-17 50.00 - - 1.18 -14.91
Soc. Generale Put 50 KO 17.05.2024   Put Coca Cola Company 2024-05-17 50.00 0.001 0.020 1.18 -14.91
Soc. Generale Put 55 KO 17.05.2024   Put Coca Cola Company 2024-05-17 55.00 - - 0.78 -21.49
Soc. Generale Put 55 KO 17.05.2024   Put Coca Cola Company 2024-05-17 55.00 0.001 0.020 0.78 -21.49
Goldman Sachs Put 50 KO 17.05.2024   Put Coca Cola Company 2024-05-17 50.00 - - 1.30 -12.75
Goldman Sachs Put 40 KO 17.05.2024   Put Coca Cola Company 2024-05-17 40.00 - - 2.50 -6.44
Goldman Sachs Put 60 KO 17.05.2024   Put Coca Cola Company 2024-05-17 60.00 - - 0.40 -37.61
Goldman Sachs Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 - - 0.34 16.50
JP Morgan Put 62 KO 24.05.2024   Put Coca Cola Company 2024-05-24 62.00 - - 0.25 -31.59
* Too many results found, please restrict the search by using the filter options.