Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 260.00 0.049 0.077 0.39 -41.04
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 - - 1.57 -16.06
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 220.00 3.1200 - 0.71 5.25
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 220.00 - - 0.71 5.25
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 220.00 - - 0.71 5.25
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 240.00 2.3300 2.3400 0.30 9.50
UniCredit Call 240 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 240.00 - - 0.30 9.50
UniCredit Call 240 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 240.00 2.330 2.340 0.30 9.50
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 260.00 0.8200 0.8300 0.23 18.03
UniCredit Call 260 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 260.00 - - 0.23 18.03
UniCredit Call 260 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 260.00 0.820 0.830 0.23 18.03
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 280.00 0.1500 0.1600 0.25 24.43
UniCredit Call 280 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 280.00 - - 0.25 24.43
UniCredit Call 280 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 280.00 0.150 0.160 0.25 24.43
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.38 -19.13
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.38 -19.13
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 250.00 1.5000 1.5100 0.57 8.29
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 - - 0.57 8.29
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 1.500 1.510 0.57 8.29
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.33 28.01
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.33 28.01
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 290.00 0.0520 0.0670 0.42 17.44
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 - - 0.42 17.44
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 0.052 0.067 0.42 17.44
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 230.00 3.2100 - 0.83 5.04
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 0.83 5.04
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 3.210 - 0.83 5.04
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 270.00 0.3700 0.3800 0.42 14.52
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 - - 0.42 14.52
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 0.370 0.380 0.42 14.52
* Too many results found, please restrict the search by using the filter options.