Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 183.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 183.93 - - 1.13 5.52
JP Morgan Call 181.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 181.40 - - 1.08 5.60
JP Morgan Put 208.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 208.93 - - - -
JP Morgan Call 210 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 210.00 0.210 0.290 0.44 16.39
JP Morgan Call 188.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 188.93 - - 1.07 6.04
JP Morgan Call 223.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 223.93 - - 0.84 10.97
JP Morgan Call 176.4 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 176.40 - - 1.25 4.74
JP Morgan Put 203.93 FANG 21.06.2024   Put Diamondback Energy I... 2024-06-21 203.93 - - - -
JP Morgan Call 213.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 213.93 - - 0.84 9.94
JP Morgan Call 193.93 FANG 21.06.2024   Call Diamondback Energy I... 2024-06-21 193.93 - - 1.02 6.64
JP Morgan Put 168.93 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 168.93 - - 0.37 -12.16
JP Morgan Call 193.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 193.93 - - 0.76 5.55
JP Morgan Put 183.93 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 183.93 - - 0.25 -14.12
JP Morgan Call 238.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 238.93 - - 0.65 9.21
JP Morgan Put 188.93 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 188.93 - - 0.20 -14.79
JP Morgan Call 198.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 198.93 - - 0.74 5.95
JP Morgan Call 248.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 248.93 - - 0.67 9.32
JP Morgan Put 173.93 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 173.93 - - 0.32 -13.56
JP Morgan Call 205 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 205.00 0.760 0.820 0.39 10.19
JP Morgan Call 195 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 195.00 1.21 1.27 0.39 8.83
JP Morgan Put 180 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 180.00 0.300 0.370 0.43 -10.60
JP Morgan Put 185 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 185.00 0.430 0.490 0.42 -10.18
JP Morgan Call 183.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 183.93 - - 0.82 4.78
JP Morgan Put 178.93 FANG 19.07.2024   Put Diamondback Energy I... 2024-07-19 178.93 - - 0.28 -13.82
JP Morgan Call 228.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 228.93 - - 0.63 8.96
JP Morgan Call 168.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 168.93 - - 0.98 3.72
JP Morgan Call 208.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 208.93 - - 0.69 6.95
JP Morgan Call 223.93 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 223.93 - - 0.61 8.88
JP Morgan Call 200 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 200.00 0.970 1.030 0.39 9.52
JP Morgan Call 220 FANG 19.07.2024   Call Diamondback Energy I... 2024-07-19 220.00 0.280 0.370 0.39 12.75
* Too many results found, please restrict the search by using the filter options.