Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 0.181 0.191 0.27 17.85
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 1.67 1.68 0.54 4.41
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.17 3.40
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.033 0.043 0.28 23.15
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 0.180 0.190 0.27 17.85
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 1.670 1.680 0.54 4.41
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.009 0.041 0.37 18.65
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.032 0.042 0.28 23.15
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.041 0.051 0.27 24.12
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 1.13 1.14 0.42 6.14
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.008 0.041 0.37 18.65
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.300 0.310 0.27 15.10
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.041 0.051 0.27 24.12
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 1.140 1.150 0.42 6.14
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 90.00 0.500 0.510 0.23 -11.13
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.300 0.310 0.27 15.10
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.310 0.320 0.28 14.57
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 0.370 0.380 0.29 13.18
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.300 0.310 0.29 14.08
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 1.92 - 0.49 4.04
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.310 0.320 0.28 14.57
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 0.370 0.380 0.29 13.18
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.640 0.650 0.33 9.44
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 1.930 - 0.49 4.04
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.37 - 0.53 3.32
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 0.035 0.045 0.35 -17.18
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.640 0.650 0.33 9.44
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 0.027 0.042 0.40 -14.13
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.380 - 0.53 3.32
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 0.033 0.043 0.35 -17.18
* Too many results found, please restrict the search by using the filter options.