Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 170.00 - - 0.48 23.30
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 165.00 - - 0.43 26.11
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 2024-06-19 100.00 - - 0.44 -21.30
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 150.00 - - 0.32 31.29
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 0.590 0.620 0.64 8.47
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 125.00 1.010 1.040 0.76 6.59
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 100.00 0.0150 - 0.44 -21.30
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0010 - 0.32 31.29
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 170.00 0.0010 - 0.48 23.30
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.5900 0.6200 0.64 8.47
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.1000 0.1300 0.46 15.01
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 150.00 1.9700 - - -
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 160.00 0.0010 - 0.40 27.45
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 120.00 1.4500 - 0.94 5.05
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 128.00 0.7500 0.7800 0.67 7.80
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 120.00 0.0080 - 0.17 -39.81
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 145.00 0.0010 - 0.30 31.14
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 135.00 0.2700 0.3000 0.21 21.67
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 125.00 1.0100 1.0400 0.76 6.59
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 190.00 0.0130 0.0410 0.80 12.43
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0010 0.0290 0.38 24.73
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.0820 0.1100 0.39 19.07
HSBC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 120.00 1.4200 - - -
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 180.00 0.0110 0.0390 0.71 13.82
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 170.00 0.0070 0.0350 0.60 16.13
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.5700 0.6200 0.58 9.38
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 200.00 0.0110 0.0390 0.87 11.69
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 160.00 0.0020 0.0300 0.49 19.67
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 155.00 - - 0.49 18.04
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 140.00 0.100 0.130 0.46 15.01
* Too many results found, please restrict the search by using the filter options.