Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21 GPS 14.06.2024   Call Gap Inc 2024-06-14 21.00 - - - -
JP Morgan Call 20.5 GPS 14.06.2024   Call Gap Inc 2024-06-14 20.50 - - - -
JP Morgan Call 21.5 GPS 14.06.2024   Call Gap Inc 2024-06-14 21.50 - - - -
JP Morgan Call 25.5 GPS 14.06.2024   Call Gap Inc 2024-06-14 25.50 - - 1.15 4.88
JP Morgan Put 18.5 GPS 14.06.2024   Put Gap Inc 2024-06-14 18.50 - - 2.60 -3.27
JP Morgan Put 20.5 GPS 14.06.2024   Put Gap Inc 2024-06-14 20.50 - - 2.25 -3.69
JP Morgan Call 23.5 GPS 14.06.2024   Call Gap Inc 2024-06-14 23.50 - - 0.93 4.54
JP Morgan Call 24 GPS 14.06.2024   Call Gap Inc 2024-06-14 24.00 - - 0.81 5.04
JP Morgan Call 26 GPS 14.06.2024   Call Gap Inc 2024-06-14 26.00 - - 1.25 4.80
JP Morgan Call 25 GPS 14.06.2024   Call Gap Inc 2024-06-14 25.00 - - 1.37 4.22
JP Morgan Put 22 GPS 14.06.2024   Put Gap Inc 2024-06-14 22.00 - - 1.87 -4.45
JP Morgan Call 22 GPS 14.06.2024   Call Gap Inc 2024-06-14 22.00 - - - -
JP Morgan Put 21 GPS 14.06.2024   Put Gap Inc 2024-06-14 21.00 - - 2.08 -4.05
JP Morgan Call 24.5 GPS 14.06.2024   Call Gap Inc 2024-06-14 24.50 - - 1.49 3.88
JP Morgan Put 19.5 GPS 14.06.2024   Put Gap Inc 2024-06-14 19.50 - - 2.38 -3.57
JP Morgan Put 21.5 GPS 14.06.2024   Put Gap Inc 2024-06-14 21.50 - - 1.97 -4.25
JP Morgan Put 20 GPS 14.06.2024   Put Gap Inc 2024-06-14 20.00 - - 2.28 -3.70
JP Morgan Call 23 GPS 14.06.2024   Call Gap Inc 2024-06-14 23.00 - - - -
JP Morgan Put 19 GPS 14.06.2024   Put Gap Inc 2024-06-14 19.00 - - 2.49 -3.42
JP Morgan Call 22.5 GPS 14.06.2024   Call Gap Inc 2024-06-14 22.50 - - - -
JP Morgan Put 18.5 GPS 21.06.2024   Put Gap Inc 2024-06-21 18.50 - - 2.18 -3.09
JP Morgan Call 20.5 GPS 21.06.2024   Call Gap Inc 2024-06-21 20.50 - - - -
JP Morgan Put 17.5 GPS 21.06.2024   Put Gap Inc 2024-06-21 17.50 - - 2.30 -2.98
BNP Paribas Call 26 GPS 21.06.2024   Call Gap Inc 2024-06-21 26.00 0.310 0.330 0.65 6.38
BNP Paribas Call 24 GPS 21.06.2024   Call Gap Inc 2024-06-21 24.00 0.470 - 0.65 5.05
BNP Paribas Call 30 GPS 21.06.2024   Call Gap Inc 2024-06-21 30.00 0.090 0.110 0.60 10.51
BNP Paribas Call 28 GPS 21.06.2024   Call Gap Inc 2024-06-21 28.00 0.180 0.200 0.61 8.36
BNP Paribas Call 22 GPS 21.06.2024   Call Gap Inc 2024-06-21 22.00 0.650 - - -
BNP Paribas Call 20 GPS 21.06.2024   Call Gap Inc 2024-06-21 20.00 0.830 - 0.58 3.21
BNP Paribas Call 25 GPS 21.06.2024   Call Gap Inc 2024-06-21 25.00 0.380 0.400 0.63 5.74
* Too many results found, please restrict the search by using the filter options.