Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 178 GE 14.06.2024   Call GE Aerospace 2024-06-14 178.00 - - 0.51 18.59
JP Morgan Call 168 GE 14.06.2024   Call GE Aerospace 2024-06-14 168.00 - - 0.50 14.94
JP Morgan Put 158 GE 14.06.2024   Put GE Aerospace 2024-06-14 158.00 - - 0.50 -15.72
JP Morgan Call 162 GE 14.06.2024   Call GE Aerospace 2024-06-14 162.00 - - 0.46 13.44
JP Morgan Put 144 GE 14.06.2024   Put GE Aerospace 2024-06-14 144.00 - - 0.74 -13.17
JP Morgan Call 164 GE 14.06.2024   Call GE Aerospace 2024-06-14 164.00 - - 0.50 13.16
JP Morgan Put 160 GE 14.06.2024   Put GE Aerospace 2024-06-14 160.00 - - 0.47 -16.02
JP Morgan Put 150 GE 14.06.2024   Put GE Aerospace 2024-06-14 150.00 - - 0.59 -15.77
JP Morgan Call 170 GE 14.06.2024   Call GE Aerospace 2024-06-14 170.00 - - 0.47 16.71
JP Morgan Call 172 GE 14.06.2024   Call GE Aerospace 2024-06-14 172.00 - - 0.50 16.42
JP Morgan Call 174 GE 14.06.2024   Call GE Aerospace 2024-06-14 174.00 - - 0.48 17.97
JP Morgan Put 162 GE 14.06.2024   Put GE Aerospace 2024-06-14 162.00 - - 0.49 -14.62
JP Morgan Put 156 GE 14.06.2024   Put GE Aerospace 2024-06-14 156.00 - - 0.50 -16.77
JP Morgan Put 148 GE 14.06.2024   Put GE Aerospace 2024-06-14 148.00 - - 0.61 -15.70
JP Morgan Put 146 GE 14.06.2024   Put GE Aerospace 2024-06-14 146.00 - - 0.70 -13.61
JP Morgan Put 164 GE 14.06.2024   Put GE Aerospace 2024-06-14 164.00 - - 0.48 -13.85
JP Morgan Put 166 GE 14.06.2024   Put GE Aerospace 2024-06-14 166.00 - - 0.48 -13.10
JP Morgan Call 180 GE 14.06.2024   Call GE Aerospace 2024-06-14 180.00 - - 0.53 18.46
JP Morgan Call 182 GE 14.06.2024   Call GE Aerospace 2024-06-14 182.00 - - 0.61 15.94
JP Morgan Put 142 GE 14.06.2024   Put GE Aerospace 2024-06-14 142.00 - - 0.79 -12.45
JP Morgan Call 160 GE 14.06.2024   Call GE Aerospace 2024-06-14 160.00 - - 0.52 11.36
JP Morgan Put 168 GE 14.06.2024   Put GE Aerospace 2024-06-14 168.00 - - 0.48 -12.36
JP Morgan Call 158 GE 21.06.2024   Call GE Aerospace 2024-06-21 158.00 - - 0.30 13.57
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 - - 0.28 23.36
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.220 0.230 0.28 23.36
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 0.30 14.72
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 0.710 0.720 0.30 14.72
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 - - 0.36 8.97
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.490 1.500 0.36 8.97
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 - - 0.38 -21.40
* Too many results found, please restrict the search by using the filter options.