Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 85.00 0.0010 - 0.42 28.95
UniCredit Call 69 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 69.00 0.070 0.110 0.44 15.30
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 70.00 0.0540 0.0840 0.44 15.81
HSBC Call 100 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 100.00 0.001 0.016 0.86 11.94
UC WAR. PUT 06/24 GIS   Put GILEAD SCIENCES DL... 2024-06-19 80.00 1.3300 - - -
UniCredit Call 70 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 70.00 0.038 0.077 0.41 17.36
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 75.00 0.0020 0.0320 0.44 19.69
UniCredit Call 70 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 70.00 0.038 0.077 0.41 17.36
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 90.00 0.0010 - 0.49 25.29
UniCredit Call 85 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 85.00 - - 0.42 28.95
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 95.00 0.0010 - 0.55 22.67
UniCredit Call 64 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 64.00 0.370 0.410 0.67 7.75
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 90.00 0.0010 0.0310 0.70 14.14
UniCredit Call 72 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 72.00 0.005 0.044 0.39 20.75
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 68.00 0.1100 0.1500 0.48 13.08
UniCredit Call 66 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 66.00 0.220 0.260 0.57 9.76
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 100.00 0.0010 0.0310 0.86 11.94
UniCredit Call 65 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 65.00 0.290 0.330 0.62 8.60
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 69.00 0.0700 0.1100 0.44 15.30
UniCredit Call 65 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 65.00 0.290 0.330 0.62 8.60
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 66.00 0.2200 0.2600 0.57 9.76
UniCredit Call 64 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 64.00 0.370 0.410 0.67 7.75
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 70.00 0.0380 0.0770 0.41 17.36
UniCredit Call 72 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 72.00 0.005 0.044 0.39 20.75
UC WAR. CALL 06/24 GIS   Call Gilead Sciences Inc 2024-06-19 71.00 0.018 0.057 - -
UniCredit Call 71 GILD 19.06.2024   Call Gilead Sciences Inc 2024-06-19 71.00 0.018 0.057 - -
HSBC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 120.00 0.0010 0.0310 1.12 9.61
HSBC Call 75 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 75.00 0.002 0.032 0.44 19.69
UC WAR. CALL 06/24 GIS   Call GILEAD SCIENCES DL... 2024-06-19 65.00 0.2900 0.3300 0.62 8.60
UniCredit Call 66 GIS 19.06.2024   Call GILEAD SCIENCES DL... 2024-06-19 66.00 0.220 0.260 0.57 9.76
* Too many results found, please restrict the search by using the filter options.