Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 370 GS 17.05.2024   Put Goldman Sachs Group ... 17.05.2024 370.00 0.001 0.200 4.25 -8.20
JP Morgan Put 380 GS 17.05.2024   Put Goldman Sachs Group ... 17.05.2024 380.00 0.001 0.200 3.70 -9.54
JP Morgan Put 390 GS 17.05.2024   Put Goldman Sachs Group ... 17.05.2024 390.00 0.001 0.150 2.96 -12.49
JP Morgan Put 440 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 440.00 0.009 0.019 0.40 -31.51
JP Morgan Call 450 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 450.00 0.180 0.190 0.39 16.77
JP Morgan Put 455 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 455.00 0.019 0.029 0.29 -36.76
JP Morgan Call 460 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 460.00 0.100 0.110 0.31 24.52
JP Morgan Put 450 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 450.00 0.011 0.021 0.31 -38.44
JP Morgan Put 445 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 445.00 0.014 0.024 0.38 -30.94
JP Morgan Call 445 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 445.00 0.220 0.230 0.42 14.65
JP Morgan Call 455 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 455.00 0.130 0.140 0.30 21.94
JP Morgan Put 435 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 435.00 0.006 0.016 0.43 -30.64
JP Morgan Put 430 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 430.00 0.004 0.014 0.46 -29.44
JP Morgan Call 440 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 440.00 0.260 - 0.29 15.71
JP Morgan Put 420 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 420.00 0.002 0.012 0.53 -27.26
JP Morgan Call 430 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 430.00 0.350 - - -
JP Morgan Put 430 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 430.00 - - - -
JP Morgan Put 425 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 425.00 0.003 0.013 0.49 -28.61
JP Morgan Call 435 GS 24.05.2024   Call Goldman Sachs Group ... 24.05.2024 435.00 0.310 - - -
JP Morgan Put 460 GS 24.05.2024   Put Goldman Sachs Group ... 24.05.2024 460.00 0.031 0.041 - -
JP Morgan Put 460 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 460.00 0.057 0.067 - -
JP Morgan Put 445 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 445.00 0.037 0.047 0.37 -21.16
JP Morgan Call 455 GS 31.05.2024   Call Goldman Sachs Group ... 31.05.2024 455.00 0.170 0.180 0.35 15.60
JP Morgan Put 430 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 430.00 0.013 0.023 0.39 -23.98
JP Morgan Put 425 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 425.00 0.010 0.020 0.40 -24.02
JP Morgan Put 435 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 435.00 0.019 0.029 0.38 -23.44
JP Morgan Put 440 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 440.00 0.026 0.036 0.38 -22.30
JP Morgan Call 445 GS 31.05.2024   Call Goldman Sachs Group ... 31.05.2024 445.00 0.230 0.240 0.33 13.75
JP Morgan Call 450 GS 31.05.2024   Call Goldman Sachs Group ... 31.05.2024 450.00 0.200 0.210 0.34 14.52
JP Morgan Put 450 GS 31.05.2024   Put Goldman Sachs Group ... 31.05.2024 450.00 0.028 0.038 0.29 -27.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.