Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.49 19.63
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 2024-06-19 40.00 - - 0.47 23.50
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 2024-06-19 25.00 - - 0.73 4.87
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 2024-06-19 30.00 0.210 0.220 0.71 7.30
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 2024-06-19 32.00 0.100 0.110 0.59 10.33
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 2024-06-19 28.00 0.370 0.380 0.90 5.15
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 2024-06-19 35.00 0.025 0.030 0.53 14.29
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 2024-06-19 30.00 0.048 0.053 - -
BVT Call 35 HPQ 21.06.2024   Call HP Inc 2024-06-21 35.00 - - 0.39 17.04
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 - - 0.36 15.17
BVT Call 31 HPQ 21.06.2024   Call HP Inc 2024-06-21 31.00 - - 0.34 12.30
BVT Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 - - 0.37 16.41
BVT Put 33 HPQ 21.06.2024   Put HP Inc 2024-06-21 33.00 - - 0.42 -7.83
BVT Put 29 HPQ 21.06.2024   Put HP Inc 2024-06-21 29.00 - - 0.39 -14.06
BVT Put 34 HPQ 21.06.2024   Put HP Inc 2024-06-21 34.00 - - 0.44 -6.62
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 0.110 0.120 0.35 13.86
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 0.220 0.230 0.37 10.14
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 0.370 0.380 0.39 7.36
BVT Call 37 HPQ 21.06.2024   Call HP Inc 2024-06-21 37.00 - - 0.45 16.43
BVT Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 - - 0.40 17.43
BVT Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.35 13.86
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 2024-06-21 24.00 - - 0.50 -13.64
BVT Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 - - 0.50 15.13
BVT Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 - - 0.39 -9.33
BVT Call 29 HPQ 21.06.2024   Call HP Inc 2024-06-21 29.00 - - 0.35 8.97
BVT Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 - - 0.35 10.50
BVT Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 - - 0.39 7.36
BVT Call 27 HPQ 21.06.2024   Call HP Inc 2024-06-21 27.00 - - 0.40 6.32
BVT Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 - - 0.46 5.29
BVT Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 - - 0.52 4.55
* Too many results found, please restrict the search by using the filter options.