Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0460 0.0640 0.35 24.77
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 - - 0.35 24.77
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.046 0.064 0.35 24.77
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.34 39.92
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 450.00 0.0010 - 0.47 29.86
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.47 29.86
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.47 29.86
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.0580 0.0760 0.06 -98.68
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 - - 0.06 -98.68
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.059 0.077 0.06 -98.68
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0010 - 0.28 47.24
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.28 47.24
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.28 47.24
UniCredit Call 420 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 420.00 - - 0.56 19.66
UniCredit Call 420 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 420.00 - - 0.56 19.66
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 1.52 3.35
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 1.52 3.35
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 320.00 0.7900 0.8100 0.50 11.80
UniCredit Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 320.00 - - 0.50 11.80
UniCredit Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 320.00 0.790 0.810 0.50 11.80
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0230 - 0.38 24.59
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 - - 0.38 24.59
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.023 - 0.38 24.59
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 350.00 1.8600 - - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 350.00 - - - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 350.00 - - - -
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 - - 0.62 17.86
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 - - 0.62 17.86
* Too many results found, please restrict the search by using the filter options.