Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 INL 24.05.2024   Put INTEL CORP. DL... 5/24/2024 35.00 2.76 2.80 - -
BVT Put 35 INL 24.05.2024   Put INTEL CORP. DL... 5/24/2024 35.00 2.760 2.800 - -
BVT Put 33 INL 24.05.2024   Put INTEL CORP. DL... 5/24/2024 33.00 1.05 1.09 - -
BVT Put 33 INL 24.05.2024   Put INTEL CORP. DL... 5/24/2024 33.00 1.050 1.090 - -
BVT Put 28 INL 24.05.2024   Put INTEL CORP. DL... 5/24/2024 28.00 0.007 0.059 0.47 -48.84
BVT Put 28 INL 24.05.2024   Put INTEL CORP. DL... 5/24/2024 28.00 0.007 0.059 0.47 -48.84
BVT Call 31 INTC 24.05.2024   Call Intel Corporation 5/24/2024 31.00 1.17 1.22 0.58 17.90
BVT Call 31 INTC 24.05.2024   Call Intel Corporation 5/24/2024 31.00 1.170 1.220 0.58 17.90
BVT Call 32 INTC 24.05.2024   Call Intel Corporation 5/24/2024 32.00 0.520 0.540 0.49 27.99
BVT Call 32 INTC 24.05.2024   Call Intel Corporation 5/24/2024 32.00 0.520 0.540 0.49 27.99
BVT Call 35 INTC 24.05.2024   Call Intel Corporation 5/24/2024 35.00 0.059 0.069 0.69 35.49
BVT Call 35 INTC 24.05.2024   Call Intel Corporation 5/24/2024 35.00 0.059 0.069 0.69 35.49
BVT Call 38 INTC 24.05.2024   Call Intel Corporation 5/24/2024 38.00 0.026 0.059 1.10 25.00
BVT Call 38 INTC 24.05.2024   Call Intel Corporation 5/24/2024 38.00 0.026 0.059 1.10 25.00
BVT Call 42 INTC 24.05.2024   Call Intel Corporation 5/24/2024 42.00 0.017 0.059 1.59 18.33
BVT Call 42 INTC 24.05.2024   Call Intel Corporation 5/24/2024 42.00 0.017 0.059 1.59 18.33
BVT Call 41 INTC 24.05.2024   Call Intel Corporation 5/24/2024 41.00 0.018 0.059 1.47 19.52
BVT Call 41 INTC 24.05.2024   Call Intel Corporation 5/24/2024 41.00 0.019 0.059 1.47 19.52
BVT Call 40 INTC 24.05.2024   Call Intel Corporation 5/24/2024 40.00 0.020 0.059 1.35 20.96
BVT Call 40 INTC 24.05.2024   Call Intel Corporation 5/24/2024 40.00 0.020 0.059 1.35 20.96
JP Morgan Put 32 INTC 24.05.2024   Put Intel Corporation 5/24/2024 32.00 0.046 0.056 0.55 -25.33
JP Morgan Put 30 INTC 24.05.2024   Put Intel Corporation 5/24/2024 30.00 0.008 0.018 0.78 -26.11
JP Morgan Call 32 INTC 24.05.2024   Call Intel Corporation 5/24/2024 32.00 0.070 0.080 0.72 19.25
JP Morgan Call 30 INTC 24.05.2024   Call Intel Corporation 5/24/2024 30.00 0.200 0.210 0.74 11.98
JP Morgan Put 32 INTC 31.05.2024   Put Intel Corporation 5/31/2024 32.00 0.067 0.077 0.41 -18.46
JP Morgan Put 30 INTC 31.05.2024   Put Intel Corporation 5/31/2024 30.00 0.022 0.032 0.53 -19.46
JP Morgan Call 30 INTC 31.05.2024   Call Intel Corporation 5/31/2024 30.00 0.220 0.230 0.55 10.13
JP Morgan Call 32 INTC 31.05.2024   Call Intel Corporation 5/31/2024 32.00 0.100 0.110 0.53 14.41
BVT Call 32 INTC 31.05.2024   Call Intel Corporation 5/31/2024 32.00 0.720 0.740 0.36 20.99
BVT Call 32 INTC 31.05.2024   Call Intel Corporation 5/31/2024 32.00 0.720 0.740 0.36 20.99
* Too many results found, please restrict the search by using the filter options.