Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 480.00 - - 0.38 29.85
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.001 - 0.26 -48.43
UniCredit Call 380 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 380.00 2.45 2.48 0.74 7.03
UniCredit Call 350 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 350.00 5.050 - 0.95 4.89
UniCredit Call 320 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 320.00 - - 0.51 5.93
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.001 - 0.26 -48.43
UniCredit Call 390 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 390.00 1.820 1.850 0.64 8.70
UniCredit Call 380 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 380.00 2.530 2.560 0.74 7.03
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 - - 0.24 55.68
UniCredit Call 410 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 410.00 0.760 0.790 0.52 12.35
UniCredit Call 420 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 420.00 0.440 0.470 0.49 14.30
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 250.00 14.220 - 1.90 2.23
UniCredit Call 500 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 500.00 - - 0.35 38.79
UniCredit Call 280 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 280.00 11.460 - 1.62 2.63
UniCredit Call 400 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 400.00 1.220 1.250 0.61 9.73
UniCredit Call 370 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 370.00 3.320 3.370 0.80 6.25
UniCredit Put 400 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-19 400.00 0.780 0.810 - -
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 300.00 9.620 - 1.43 3.02
UniCredit Put 350 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-19 350.00 0.040 - 0.14 -57.98
UniCredit Call 360 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 360.00 4.160 - 0.91 5.29
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 280.00 11.460 - 1.62 2.63
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 400.00 1.2200 1.2500 0.61 9.73
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 250.00 14.220 - 1.90 2.23
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 380.00 2.5300 2.5600 0.74 7.03
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 300.00 9.620 - 1.43 3.02
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 320.00 5.410 - 0.51 5.93
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.0010 - 0.26 -48.43
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 350.00 5.0500 - 0.95 4.89
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 0.0010 - 0.24 55.68
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 420.00 0.4400 0.4700 0.49 14.30
* Too many results found, please restrict the search by using the filter options.