Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 810 KLAC 24.05.2024   Call KLA Corporation 24/05/2024 810.00 - - 1.15 20.03
JP Morgan Call 680 KLA 24.05.2024   Call KLA CORP. DL ... 24/05/2024 680.00 - - 2.49 6.73
JP Morgan Put 700 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 700.00 - - 0.74 -16.21
JP Morgan Call 790 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 790.00 - - 0.56 17.13
JP Morgan Call 680 KLA 31.05.2024   Call KLA CORP. DL ... 31/05/2024 680.00 - - 1.24 6.58
JP Morgan Put 740 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 740.00 - - 0.61 -16.65
JP Morgan Call 810 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 810.00 - - 0.56 19.29
JP Morgan Call 780 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 780.00 - - 0.56 16.07
JP Morgan Call 750 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 750.00 - - 0.56 13.30
JP Morgan Call 800 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 800.00 - - 0.56 18.22
JP Morgan Put 750 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 750.00 - - 0.61 -15.62
JP Morgan Put 720 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 720.00 - - 0.69 -16.05
JP Morgan Put 640 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 640.00 - - 1.18 -9.72
JP Morgan Call 740 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 740.00 - - 0.56 12.44
JP Morgan Call 770 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 770.00 - - 0.56 15.12
JP Morgan Put 620 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 620.00 - - 1.42 -8.73
JP Morgan Put 670 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 670.00 - - 1.08 -10.95
JP Morgan Call 720 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 720.00 - - 0.62 10.02
JP Morgan Call 690 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 690.00 - - 0.47 9.12
JP Morgan Put 730 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 730.00 - - 0.61 -17.62
JP Morgan Call 730 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 730.00 - - 0.56 11.55
JP Morgan Call 700 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 700.00 - - 0.56 9.26
JP Morgan Put 660 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 660.00 - - 1.05 -10.67
JP Morgan Put 760 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 760.00 - - 0.61 -14.66
JP Morgan Put 630 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 630.00 - - 1.24 -9.29
JP Morgan Put 650 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 650.00 - - 1.11 -10.19
JP Morgan Call 710 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 710.00 - - 0.70 8.74
JP Morgan Call 760 KLAC 31.05.2024   Call KLA Corporation 31/05/2024 760.00 - - 0.56 14.15
JP Morgan Put 690 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 690.00 - - 0.85 -13.93
JP Morgan Put 680 KLAC 31.05.2024   Put KLA Corporation 31/05/2024 680.00 - - 0.91 -13.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.