Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 119 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 119.00 - - 0.68 10.35
Goldman Sachs Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 0.003 0.013 0.69 21.53
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 0.005 0.015 0.40 -31.96
Goldman Sachs Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.120 0.130 0.57 17.52
Morgan Stanley Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 - - 0.48 18.88
Morgan Stanley Call 132 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 132.00 0.067 0.074 0.52 21.17
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.40 -31.96
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 200.00 0.001 0.051 1.55 10.05
Morgan Stanley Call 129 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 129.00 - - 0.42 25.10
Morgan Stanley Call 121 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 121.00 0.860 0.870 1.10 7.02
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 0.005 0.015 0.08 -122.46
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 80.00 4.66 - 2.93 2.21
Morgan Stanley Call 136 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 136.00 0.024 0.040 0.47 27.14
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 0.940 - 1.12 6.81
Morgan Stanley Call 116 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 116.00 - - 0.79 8.36
BNP Paribas Call 80 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 80.00 4.650 - 2.93 2.21
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.005 0.091 0.57 20.30
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 0.930 - 1.12 6.81
Morgan Stanley Call 138 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 138.00 0.019 0.040 0.52 25.24
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.120 0.130 0.57 17.52
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.004 0.091 0.57 20.30
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 - - 1.56 4.54
BNP Paribas Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 - - 1.43 5.09
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.120 0.130 0.57 17.52
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 1.87 - 1.60 4.35
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 104.00 2.42 - 1.86 3.63
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 1.75 3.97
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 - - 1.13 6.50
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 1.860 - 1.60 4.35
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 104.00 2.410 - 1.86 3.63
* Too many results found, please restrict the search by using the filter options.