Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 380.00 - - 1.63 -26.01
JP Morgan Call 435 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 435.00 - - 0.48 59.97
JP Morgan Call 430 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 430.00 - - 0.49 48.62
BVT Put 420 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 420.00 - - - -
BVT Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 440.00 - - 0.40 91.11
BVT Put 440 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 440.00 - - - -
JP Morgan Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 440.00 - - 0.48 71.90
BVT Call 400 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 400.00 - - 0.90 13.07
BVT Call 440 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 440.00 - - 0.40 91.11
BVT Put 440 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 440.00 - - - -
JP Morgan Call 425 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 425.00 - - 0.61 33.03
BVT Call 400 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 400.00 - - 0.90 13.07
BVT Call 370 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 370.00 - - 1.55 6.87
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 460.00 - - 0.69 70.47
JP Morgan Put 420 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 420.00 - - 0.50 -71.33
BVT Put 380 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 380.00 - - 0.52 -88.99
BVT Call 370 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 370.00 - - 1.55 6.87
BVT Call 460 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 460.00 - - 0.69 70.47
BVT Put 400 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 400.00 - - - -
BVT Put 380 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 380.00 - - 0.52 -88.99
BVT Put 390 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 390.00 - - 0.27 -157.11
BVT Call 380 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 380.00 - - 1.40 8.08
BVT Put 400 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 400.00 - - - -
BVT Call 380 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 380.00 - - 1.40 8.08
BVT Put 390 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 390.00 - - 0.27 -157.11
BVT Put 370 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 370.00 - - 0.75 -63.86
BVT Call 420 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 420.00 - - 0.50 30.93
BVT Put 370 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 370.00 - - 0.75 -63.86
BVT Call 420 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 420.00 - - 0.50 30.93
BVT Call 390 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 390.00 - - 1.18 9.94
* Too many results found, please restrict the search by using the filter options.