Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 46.00 0.019 0.024 0.59 16.66
UC DIS.CERT. 06/24 CALL NMM   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.1500 0.1700 0.73 15.06
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 - - 0.73 15.06
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.150 0.170 0.73 15.06
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.0060 - 0.69 16.35
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 - - 0.69 16.35
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.006 - 0.69 16.35
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 60.00 0.0010 - 0.74 20.00
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.74 20.00
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.74 20.00
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 70.00 0.0010 - 0.97 15.91
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 70.00 - - 0.97 15.91
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 70.00 - - 0.97 15.91
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 80.00 0.0010 - 1.16 13.65
UniCredit Call 80 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 80.00 - - 1.16 13.65
UniCredit Call 80 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 80.00 - - 1.16 13.65
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 45.00 0.0310 0.0360 0.60 15.51
UniCredit Call 45 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 45.00 - - 0.60 15.51
UniCredit Call 45 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 45.00 0.030 0.035 0.60 15.51
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 40.00 0.2100 0.2200 0.80 8.14
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 40.00 - - 0.80 8.14
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 40.00 0.210 0.220 0.80 8.14
UC WAR. PUT 06/24 NMM   Put NEWMONT CORP. DL... 2024-06-19 40.00 0.0450 0.0500 - -
UniCredit Put 40 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 40.00 - - - -
UniCredit Put 40 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 40.00 0.046 0.051 - -
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 35.00 - - 1.87 3.22
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 35.00 - - 1.87 3.22
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 34.00 - - - -
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 34.00 3.640 3.660 - -
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 36.00 - - 0.52 8.57
* Too many results found, please restrict the search by using the filter options.