Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.122 0.135 - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.113 0.125 - -
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.016 0.026 0.26 46.33
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.018 0.028 0.26 46.33
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.400 0.430 0.24 16.61
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.410 0.440 0.24 16.61
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.170 0.184 - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.161 0.174 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.046 0.056 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.043 0.053 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.440 0.470 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.420 0.450 - -
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.141 0.155 0.22 27.09
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.150 0.164 0.22 27.09
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.032 0.042 0.23 37.57
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.034 0.044 0.23 37.57
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 07/06/2024 90.00 0.130 0.140 0.30 -21.73
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 07/06/2024 95.00 0.078 0.088 0.27 27.90
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 07/06/2024 100.00 0.016 0.031 0.32 30.73
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 14/06/2024 85.00 0.047 0.057 0.31 -23.05
JP Morgan Call 95 NKE 14.06.2024   Call Nike Inc 14/06/2024 95.00 0.110 0.120 0.26 23.25
JP Morgan Put 90 NKE 14.06.2024   Put Nike Inc 14/06/2024 90.00 0.160 0.170 0.29 -18.44
BVT Put 96 NKE 14.06.2024   Put Nike Inc 14/06/2024 96.00 0.44 0.47 - -
BVT Call 88 NKE 14.06.2024   Call Nike Inc 14/06/2024 88.00 0.43 0.46 - -
BVT Call 92 NKE 14.06.2024   Call Nike Inc 14/06/2024 92.00 0.181 0.195 - -
BVT Call 96 NKE 14.06.2024   Call Nike Inc 14/06/2024 96.00 0.056 0.066 - -
BVT Put 88 NKE 14.06.2024   Put Nike Inc 14/06/2024 88.00 0.063 0.073 - -
BVT Put 92 NKE 14.06.2024   Put Nike Inc 14/06/2024 92.00 0.189 0.202 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 125.00 0.0010 - 0.63 16.54
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.63 16.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.