Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 220.00 - - 0.26 8.72
BNP Paribas Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 - - 0.25 13.16
BNP Paribas Call 260 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 260.00 - - 0.26 14.17
BNP Paribas Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 0.360 0.400 0.25 13.16
BNP Paribas Call 280 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 280.00 0.070 0.110 0.27 15.84
BNP Paribas Call 260 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 260.00 0.220 0.260 0.26 14.17
BNP Paribas Call 220 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 220.00 1.410 1.450 0.26 8.72
BNP Paribas Call 240 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 240.00 0.600 0.640 0.25 11.65
BNP Paribas Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 300.00 0.020 0.091 0.32 14.20
Morgan Stanley Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 300.00 - - 0.34 13.35
Morgan Stanley Put 200 NSC 20.09.2024   Put Norfolk Southern Cor... 2024-09-20 200.00 - - 0.28 -11.27
Morgan Stanley Call 320 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 320.00 - - 0.39 12.16
Morgan Stanley Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 - - 0.25 13.53
Morgan Stanley Call 360 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 360.00 - - 0.48 10.35
Morgan Stanley Call 290 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 290.00 - - 0.32 13.90
Morgan Stanley Call 240 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 240.00 - - 0.24 12.17
Morgan Stanley Call 270 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 270.00 - - 0.27 14.56
Morgan Stanley Call 225 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 225.00 - - 0.25 9.76
Morgan Stanley Call 280 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 280.00 - - 0.29 14.34
Morgan Stanley Call 260 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 260.00 - - 0.26 14.43
Morgan Stanley Call 310 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 310.00 - - 0.36 12.74
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 270.00 - - 0.32 8.77
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 320.00 - - 0.36 9.50
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 310.00 - - 0.29 10.88
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 300.00 - - 0.34 9.57
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 220.00 - - 0.26 6.56
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 260.00 - - 0.32 8.19
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 240.00 - - 0.34 6.76
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 360.00 - - 0.41 8.79
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 - - 0.32 9.19