Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 59.00 - - 0.75 6.22
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 59.00 - - 0.75 6.22
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 58.00 0.5300 0.5400 0.72 6.30
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 58.00 - - 0.72 6.30
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 58.00 0.530 0.540 0.72 6.30
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 90.00 0.0010 - 0.53 21.39
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.53 21.39
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.53 21.39
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.3600 0.3700 0.61 7.90
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.61 7.90
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.360 0.370 0.61 7.90
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 48.00 4.5400 - - -
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 48.00 - - - -
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 48.00 4.540 - - -
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 80.00 0.0010 - 0.47 20.85
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.47 20.85
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.47 20.85
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.0270 0.0340 0.43 17.60
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 - - 0.43 17.60
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.027 0.034 0.43 17.60
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.1200 0.1800 0.50 16.97
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.50 16.97
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.120 0.180 0.50 16.97
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 52.00 4.5400 4.6000 - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 52.00 - - - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 52.00 4.540 4.600 - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.3200 0.3800 0.40 18.09
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.40 18.09
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.320 0.380 0.40 18.09
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 64.00 1.0100 1.0700 0.43 13.81
* Too many results found, please restrict the search by using the filter options.