Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.540 0.560 0.19 7.55
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.236 0.247 0.20 9.58
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.370 0.380 0.19 8.58
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 0.790 0.810 0.19 6.52
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 75.00 1.09 1.12 0.20 5.48
Morgan Stanley Call 75 OKE 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 1.16 1.20 0.31 4.08
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.450 0.470 0.19 7.36
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 0.870 0.910 0.29 4.70
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 0.640 0.670 0.19 6.55
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.220 0.233 0.20 8.86