Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 310 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 310.00 0.860 0.880 0.53 16.85
JP Morgan Call 315 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 315.00 0.660 0.680 0.53 18.26
JP Morgan Call 295 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 295.00 1.70 1.73 0.53 12.69
JP Morgan Call 305 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 305.00 1.10 1.12 0.53 15.42
JP Morgan Call 300 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 300.00 1.38 1.41 0.53 14.03
JP Morgan Put 280 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 280.00 0.062 0.120 0.56 -24.15
JP Morgan Call 290 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 290.00 2.07 2.11 0.53 11.39
JP Morgan Put 275 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 275.00 0.039 0.110 0.62 -22.46
JP Morgan Put 305 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 305.00 0.590 0.610 0.52 -17.11
JP Morgan Call 330 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 330.00 0.240 0.270 0.53 23.20
JP Morgan Put 300 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 300.00 0.410 0.440 0.51 -19.18
JP Morgan Put 295 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 295.00 0.270 0.300 0.52 -20.74
JP Morgan Call 320 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 320.00 0.490 0.520 0.53 19.83
JP Morgan Put 290 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 290.00 0.170 0.210 0.51 -22.95
JP Morgan Put 300 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 300.00 0.630 0.650 0.48 -14.14
JP Morgan Put 275 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 275.00 0.097 0.150 0.50 -19.31
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 280.00 0.150 0.190 0.48 -18.91
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 285.00 0.220 0.260 0.47 -18.25
JP Morgan Put 290 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 290.00 0.330 0.360 0.48 -16.69
JP Morgan Put 295 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 295.00 0.460 0.490 0.48 -15.27
JP Morgan Call 295 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 295.00 1.93 1.96 0.49 10.56
JP Morgan Call 300 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 300.00 1.64 1.66 0.49 11.40
JP Morgan Call 305 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 305.00 1.37 1.39 0.50 12.17
JP Morgan Call 310 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 310.00 1.14 1.16 0.50 13.05
JP Morgan Put 320 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 320.00 1.59 1.61 0.49 -10.25
JP Morgan Call 315 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 315.00 0.93 0.95 0.50 13.96
JP Morgan Call 320 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 320.00 0.750 0.770 0.50 15.00
JP Morgan Put 305 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 305.00 0.830 0.850 0.49 -12.96
JP Morgan Call 325 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 325.00 0.590 0.620 0.50 15.85
JP Morgan Call 340 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 340.00 0.270 0.310 0.51 18.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.