Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 166.00 - - 1.43 5.98
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 196.00 - - 0.75 18.76
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 178.00 0.006 - 0.38 37.78
Soc. Generale Call 140 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 140.00 2.840 - - -
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 186.00 0.001 - 0.33 57.10
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 0.001 - 0.35 46.10
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.75 4.88
Soc. Generale Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 0.001 0.040 0.72 -18.52
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 196.00 - - 0.75 18.76
Goldman Sachs Put 130 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 130.00 0.001 0.031 0.98 -13.55
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 2.20 3.73
Soc. Generale Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.240 0.260 0.20 33.39
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.046 - 0.44 28.20
Goldman Sachs Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.002 0.032 0.60 22.52
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 186.00 0.001 - 0.33 57.10
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.150 0.170 0.19 -40.52
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 0.001 - 0.29 64.35
BVT Put 185 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 185.00 1.30 1.42 0.32 -11.07
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 2.07 3.98
Soc. Generale Call 240 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 240.00 0.001 0.041 1.04 14.70
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 0.370 - 0.67 13.72
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.140 0.160 0.18 -42.82
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 166.00 - - 1.43 5.98
Soc. Generale Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.040 0.49 27.45
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 2.20 3.71
JP Morgan Put 185 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 185.00 - - - -
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 0.001 - 0.35 46.10
Soc. Generale Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 1.000 - 0.26 14.05
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.89 4.45
BVT Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 0.630 0.740 0.25 19.79
* Too many results found, please restrict the search by using the filter options.