Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 28 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 28.00 0.046 0.056 0.42 33.53
BVT Call 28 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 28.00 0.045 0.055 0.42 33.53
BVT Put 25 PFE 17.05.2024   Put PFIZER INC. D... 17.05.2024 25.00 0.001 0.020 0.85 -27.41
BVT Put 25 PFE 17.05.2024   Put PFIZER INC. D... 17.05.2024 25.00 0.001 0.020 0.85 -27.41
BVT Call 30 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 30.00 0.001 0.020 0.89 27.61
BVT Call 30 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 30.00 0.001 0.020 0.89 27.61
BVT Call 29 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 29.00 0.004 0.020 0.54 39.89
BVT Call 29 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 29.00 0.004 0.020 0.54 39.89
BVT Call 26 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 26.00 0.225 0.235 0.96 10.24
BVT Call 26 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 26.00 0.224 0.234 0.96 10.24
BVT Put 23 PFE 17.05.2024   Put PFIZER INC. D... 17.05.2024 23.00 0.001 0.020 1.62 -16.04
BVT Put 23 PFE 17.05.2024   Put PFIZER INC. D... 17.05.2024 23.00 0.001 0.020 1.62 -16.04
Soc. Generale Call 26 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 26.00 0.210 - - -
Soc. Generale Call 26 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 26.00 0.210 - - -
Soc. Generale Call 27 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 27.00 0.120 - - -
Soc. Generale Call 27 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 27.00 0.120 - - -
Soc. Generale Call 29 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 29.00 0.003 0.020 0.54 39.89
Soc. Generale Call 29 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 29.00 0.003 0.020 0.54 39.89
Soc. Generale Call 31 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 31.00 0.001 0.020 1.19 22.18
Soc. Generale Call 31 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 31.00 0.001 0.020 1.19 22.18
Soc. Generale Call 32 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 32.00 0.001 0.020 1.45 18.97
Soc. Generale Call 32 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 32.00 0.001 0.020 1.45 18.97
Soc. Generale Put 28 PFE 17.05.2024   Put Pfizer Inc 17.05.2024 28.00 0.003 0.020 0.45 -44.07
Soc. Generale Put 28 PFE 17.05.2024   Put Pfizer Inc 17.05.2024 28.00 0.003 0.020 0.45 -44.07
Soc. Generale Call 25 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 25.00 0.310 - - -
Soc. Generale Call 25 PFE 17.05.2024   Call Pfizer Inc 17.05.2024 25.00 0.310 - - -
Soc. Generale Put 22 PFE 17.05.2024   Put Pfizer Inc 17.05.2024 22.00 0.001 0.020 2.63 -10.47
Soc. Generale Put 22 PFE 17.05.2024   Put Pfizer Inc 17.05.2024 22.00 0.001 0.020 2.63 -10.47
Soc. Generale Put 24 PFE 17.05.2024   Put Pfizer Inc 17.05.2024 24.00 0.001 0.020 1.92 -13.83
Soc. Generale Put 24 PFE 17.05.2024   Put Pfizer Inc 17.05.2024 24.00 0.001 0.020 1.92 -13.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.