Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 210.00 - - 0.38 7.23
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 - - 0.38 -5.45
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 - - 0.40 5.63
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 - - 0.39 6.48
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 180.00 - - 0.44 3.79
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 200.00 - - 0.40 4.68
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 210.00 - - 0.39 5.10
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.52 5.68
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.48 5.93
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 2024-12-20 200.00 - - 0.40 -3.74
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 220.00 - - 0.39 5.51
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 230.00 - - 0.39 5.83
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 240.00 - - 0.39 6.12
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.61 5.13
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 250.00 - - 0.40 6.30
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 - - 0.42 6.27
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 400.00 - - 0.68 4.79
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 - - 0.55 5.47
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 - - 0.50 5.79
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 - - 0.45 6.14
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 190.00 - - 0.42 4.23
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 200.00 - - 0.42 3.81
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.48 5.00
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 190.00 - - 0.43 3.52
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 180.00 - - 0.44 3.30
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 230.00 - - 0.40 4.66
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 220.00 - - 0.40 4.43
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 210.00 - - 0.40 4.13
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 240.00 - - 0.39 4.92
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 2025-03-21 200.00 - - 0.41 -3.01