Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 - - 0.63 11.51
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 92.00 0.045 0.054 0.50 18.87
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 0.230 0.240 0.63 11.51
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 88.00 0.140 0.150 0.57 13.95
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 0.010 - 0.49 25.39
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 140.00 - - 0.85 18.81
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 0.670 0.680 0.94 6.44
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 0.079 0.089 0.52 16.61
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 105.00 - - 0.45 33.49
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 85.00 0.290 0.300 0.67 10.35
Morgan Stanley Call 85 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 85.00 - - 0.63 10.51
Morgan Stanley Put 100 SWK 21.06.2024   Put Stanley Black and De... 2024-06-21 100.00 - - - -
Morgan Stanley Call 82.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 82.50 - - 0.77 7.90
Morgan Stanley Call 97.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 97.50 - - 0.57 17.21
Morgan Stanley Call 92.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 92.50 - - 0.52 17.03
Morgan Stanley Call 87.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 87.50 - - 0.57 12.78
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.55 17.15
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.53 17.68
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.62 16.26
Morgan Stanley Call 85 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 85.00 - - 0.65 10.12
Morgan Stanley Call 115 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 115.00 - - 0.91 11.82
Morgan Stanley Call 105 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 105.00 - - 0.73 14.15
Morgan Stanley Call 160 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 160.00 - - 1.52 7.91
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.63 15.98
Morgan Stanley Call 150 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 150.00 - - 1.40 8.40
Morgan Stanley Put 75 SWK 21.06.2024   Put Stanley Black and De... 2024-06-21 75.00 - - 0.29 -28.09
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 110.00 - - 0.82 12.82
Morgan Stanley Call 90 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 90.00 - - 0.53 15.35
Morgan Stanley Call 140 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 140.00 - - 1.28 9.03
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 0.97 11.46