Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 90.00 - - 1.53 -3.77
Goldman Sachs Put 70 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 70.00 - - 0.59 -25.49
Goldman Sachs Call 110 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 110.00 - - 1.84 10.36
Goldman Sachs Put 85 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 85.00 - - 1.06 -5.79
Goldman Sachs Put 65 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 65.00 - - 0.92 -17.79
Goldman Sachs Put 75 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 75.00 - - 0.34 -32.98
Goldman Sachs Call 85 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 85.00 - - 0.69 24.03
Goldman Sachs Call 75 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 75.00 - - 0.25 32.19
Goldman Sachs Put 76 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 76.00 - - 0.36 -27.16
Goldman Sachs Call 76 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 76.00 - - 0.25 39.21
Goldman Sachs Put 74 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 74.00 - - 0.31 -41.87
Goldman Sachs Call 74 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 74.00 - - 0.31 23.09
Goldman Sachs Call 80 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 80.00 - - 0.43 33.92
Goldman Sachs Put 95 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 95.00 - - 1.58 -3.18
Goldman Sachs Put 80 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 80.00 - - 0.64 -11.04
Goldman Sachs Call 120 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 120.00 - - 2.16 9.15
Goldman Sachs Call 90 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 90.00 - - 0.93 19.08
Goldman Sachs Put 50 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 50.00 - - 2.23 -7.39
Goldman Sachs Put 100 SBUX 17.05.2024   Put Starbucks Corporatio... 2024-05-17 100.00 - - 1.58 -2.77
Goldman Sachs Call 140 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 140.00 - - 2.87 7.03
Goldman Sachs Call 130 SBUX 17.05.2024   Call Starbucks Corporatio... 2024-05-17 130.00 - - 2.61 7.56
JP Morgan Put 75 SBUX 24.05.2024   Put Starbucks Corporatio... 2024-05-24 75.00 - - 0.42 -16.80
JP Morgan Call 75 SBUX 24.05.2024   Call Starbucks Corporatio... 2024-05-24 75.00 - - 0.32 18.96
JP Morgan Put 70 SBUX 24.05.2024   Put Starbucks Corporatio... 2024-05-24 70.00 - - 0.42 -23.86
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 70.00 - - 0.39 -19.82
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 75.00 - - 0.40 -13.83
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 2024-05-31 75.00 - - 0.33 15.17
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 98.00 0.0220 0.0270 0.57 13.57
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 98.00 - - 0.57 13.57
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 98.00 0.022 0.027 0.57 13.57
* Too many results found, please restrict the search by using the filter options.