Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 14 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 14.00 0.270 0.280 0.95 2.89
Morgan Stanley Call 16 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 16.00 0.197 0.208 0.93 3.26
Morgan Stanley Call 17 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 17.00 0.168 0.180 0.93 3.40
Morgan Stanley Call 20 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 20.00 0.110 0.122 0.94 3.77
Morgan Stanley Call 12 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 12.00 0.370 0.380 1.00 2.50
Morgan Stanley Call 23 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 23.00 0.074 0.086 0.96 4.05
Morgan Stanley Call 11 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 11.00 0.430 0.440 1.04 2.31
Morgan Stanley Call 22 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 22.00 0.084 0.096 0.95 3.96
Morgan Stanley Call 10 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 10.00 0.490 0.500 1.06 2.15
Morgan Stanley Call 19 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 19.00 0.126 0.138 0.94 3.66
Morgan Stanley Call 9 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 9.00 0.560 0.570 1.12 1.98
Morgan Stanley Call 21 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 21.00 0.096 0.108 0.95 3.88
Morgan Stanley Call 18 RUN 20.09.2024   Call Sunrun Inc 20/09/2024 18.00 0.145 0.157 0.93 3.54
Morgan Stanley Put 10 RUN 20.09.2024   Put Sunrun Inc 20/09/2024 10.00 0.081 0.094 1.03 -2.57
JP Morgan Call 20 RUN 15.11.2024   Call Sunrun Inc 15/11/2024 20.00 - - 0.98 2.91
JP Morgan Call 15 RUN 15.11.2024   Call Sunrun Inc 15/11/2024 15.00 - - 0.91 2.65
JP Morgan Put 10 RUN 15.11.2024   Put Sunrun Inc 15/11/2024 10.00 - - 0.98 -2.00
JP Morgan Call 10 RUN 15.11.2024   Call Sunrun Inc 15/11/2024 10.00 - - 1.06 1.93
JP Morgan Put 15 RUN 15.11.2024   Put Sunrun Inc 15/11/2024 15.00 - - 0.96 -1.47
Morgan Stanley Call 11 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 11.00 0.510 0.520 1.02 1.95
Morgan Stanley Call 21 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 21.00 0.183 0.194 1.01 2.73
Morgan Stanley Call 19 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 19.00 0.222 0.233 1.01 2.59
Morgan Stanley Call 22 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 22.00 0.168 0.179 1.00 2.80
Morgan Stanley Call 24 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 24.00 0.141 0.152 0.93 3.02
Morgan Stanley Call 16 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 16.00 0.310 0.320 1.05 2.34
Morgan Stanley Call 17 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 17.00 0.280 0.290 1.03 2.43
Morgan Stanley Call 18 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 18.00 0.250 0.260 1.04 2.47
Morgan Stanley Call 13 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 13.00 0.420 0.430 0.97 2.17
Morgan Stanley Call 15 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 15.00 0.340 0.350 1.08 2.22
Morgan Stanley Call 12 RUN 20.12.2024   Call Sunrun Inc 20/12/2024 12.00 0.460 0.470 1.00 2.05