Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 700.00 - - 0.32 42.59
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 2024-06-20 390.00 16.980 - 1.60 2.55
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 2024-06-20 390.00 - - 1.60 2.55
Citi Call 510 SYP 20.06.2024   Call SYNOPSYS INC. D... 2024-06-20 510.00 - - 0.58 7.44
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 2024-06-20 660.00 - - 0.38 20.36
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 2024-06-20 660.00 0.260 - 0.38 20.36
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 2024-06-20 360.00 - - 1.78 2.28
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 2024-06-20 360.00 19.750 - 1.78 2.28
Citi Call 510 SYP 20.06.2024   Call SYNOPSYS INC. D... 2024-06-20 510.00 - - 0.58 7.44
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 545.00 - - - -
Soc. Generale Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 0.160 0.180 0.46 18.08
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 575.00 - - - -
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 0.62 -12.72
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 585.00 - - - -
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 580.00 2.160 2.210 0.41 11.60
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - - -
Goldman Sachs Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 - - 0.42 8.81
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - - -
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 500.00 0.310 0.330 0.43 -15.73
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 - - - -
BVT Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 440.00 - - 0.44 -17.23
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 - - - -
Soc. Generale Put 350 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 350.00 0.001 0.140 0.92 -9.23
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 545.00 - - - -
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 585.00 - - - -
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - - -
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 4.300 4.380 0.42 8.70
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 525.00 - - - -
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 535.00 - - - -
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - - -
* Too many results found, please restrict the search by using the filter options.