Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 - - 1.10 5.70
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 0.210 0.240 0.55 15.88
Morgan Stanley Call 190 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 190.00 - - 0.53 19.73
Morgan Stanley Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 - - 0.53 10.71
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 0.210 0.240 0.55 15.88
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 - - 0.60 11.94
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 160.00 0.037 0.047 0.37 -27.36
Morgan Stanley Call 190 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 190.00 - - 0.53 20.09
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 2.17 - 0.91 6.24
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.37 9.93
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 160.00 0.037 0.047 0.37 -27.36
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 145.00 - - - -
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 2.170 - 0.91 6.24
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.37 9.93
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - - -
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 145.00 - - - -
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.470 0.500 0.66 11.63
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 0.840 0.870 0.82 8.60
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - - -
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 165.00 1.270 - 0.97 6.77
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.470 0.500 0.66 11.63
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 0.840 0.870 0.82 8.60
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 1.71 - 0.78 7.70
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 165.00 1.270 - 0.97 6.77
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.014 0.091 0.17 -45.56
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.006 0.091 0.39 -23.62
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 1.710 - 0.78 7.70
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.49 -22.22
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.014 0.091 0.17 -45.56
* Too many results found, please restrict the search by using the filter options.