Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 185.00 - - 0.62 34.50
BVT Call 165 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 165.00 - - 0.71 13.07
BVT Call 150 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 150.00 - - 1.09 6.51
BVT Call 135 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 135.00 - - 1.58 4.21
BVT Call 195 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 195.00 - - 0.72 37.06
BVT Put 130 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 130.00 - - 1.27 -21.86
BVT Call 150 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 150.00 - - 1.09 6.51
BVT Call 135 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 135.00 - - 1.58 4.21
BVT Call 195 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 195.00 - - 0.72 37.06
BVT Put 130 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 130.00 - - 1.27 -21.86
BVT Put 120 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 120.00 - - 1.66 -17.03
BVT Put 200 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 200.00 - - - -
BVT Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 - - 0.83 33.54
BVT Call 145 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 145.00 - - 1.21 5.55
BVT Put 120 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 120.00 - - 1.66 -17.03
BVT Put 200 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 200.00 - - - -
BVT Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 - - 0.83 33.54
BVT Call 145 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 145.00 - - 1.21 5.55
BVT Call 140 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 140.00 - - 1.39 4.79
BVT Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 - - 1.50 14.47
BVT Call 180 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 180.00 - - 0.60 29.62
BVT Put 190 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 190.00 - - - -
BVT Call 140 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 140.00 - - 1.39 4.79
BVT Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 - - 1.50 14.47
BVT Call 180 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 180.00 - - 0.60 29.62
BVT Put 190 TL0 24.05.2024   Put TESLA INC. DL -,001 2024-05-24 190.00 - - - -
BVT Call 215 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 215.00 - - 1.18 24.91
Goldman Sachs Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 - - 1.20 19.49
BVT Call 155 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 155.00 - - 0.96 7.89
BVT Call 180 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 180.00 - - 0.73 23.33
* Too many results found, please restrict the search by using the filter options.