Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 190.00 - - 0.25 21.72
BVT Put 180 TII 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 180.00 - - - -
BVT Put 190 TII 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 190.00 - - - -
BVT Put 170 TII 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 170.00 - - 0.25 -48.53
BVT Call 180 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 180.00 - - 0.40 10.83
JP Morgan Call 185 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 185.00 - - 0.46 11.89
JP Morgan Call 195 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 195.00 - - 0.43 17.32
JP Morgan Call 190 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 190.00 - - 0.43 14.73
JP Morgan Call 180 TXN 31.05.2024   Call TEXAS INSTR. ... 2024-05-31 180.00 - - - -
JP Morgan Call 200 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 200.00 - - 0.41 20.78
JP Morgan Put 185 TXN 31.05.2024   Put Texas Instruments In... 2024-05-31 185.00 - - 0.45 -20.98
JP Morgan Put 190 TXN 31.05.2024   Put Texas Instruments In... 2024-05-31 190.00 - - 0.42 -19.74
JP Morgan Put 175 TXN 31.05.2024   Put Texas Instruments In... 2024-05-31 175.00 - - 0.65 -16.13
JP Morgan Put 180 TXN 31.05.2024   Put Texas Instruments In... 2024-05-31 180.00 - - 0.56 -17.82
JP Morgan Put 170 TXN 31.05.2024   Put Texas Instruments In... 2024-05-31 170.00 - - 0.82 -12.70
JP Morgan Put 195 TXN 31.05.2024   Put Texas Instruments In... 2024-05-31 195.00 - - 0.41 -17.17
BVT Put 200 TXN 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 200.00 - - 0.22 -23.73
BVT Put 190 TII 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 190.00 - - - -
BVT Call 200 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 200.00 - - 0.22 42.74
BVT Call 190 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 190.00 - - 0.25 21.72
BVT Call 180 TXN 31.05.2024   Call Texas Instruments In... 2024-05-31 180.00 - - 0.40 10.83
BVT Put 170 TII 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 170.00 - - 0.25 -48.53
BVT Put 180 TII 31.05.2024   Put TEXAS INSTR. ... 2024-05-31 180.00 - - - -
BVT Put 180 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 180.00 - - - -
BVT Put 200 TXN 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 200.00 - - 0.21 -20.79
BVT Put 190 TII 07.06.2024   Put TEXAS INSTR. ... 2024-06-07 190.00 - - - -
BVT Call 200 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 200.00 - - 0.22 32.56
BVT Call 190 TXN 07.06.2024   Call Texas Instruments In... 2024-06-07 190.00 - - 0.24 18.63
JP Morgan Put 190 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 190.00 - - 0.39 -16.05
JP Morgan Put 180 TXN 07.06.2024   Put Texas Instruments In... 2024-06-07 180.00 - - 0.48 -15.94
* Too many results found, please restrict the search by using the filter options.