Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.32 5.31
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.32 4.40
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.29 5.99
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 - - 0.37 -7.98
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 - - 0.37 -7.98
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.28 5.37
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.29 4.81
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.30 5.15
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 138.00 - - 0.31 -7.46
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 - - 0.31 -7.45
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 - - 0.32 -7.60
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 - - 0.32 -7.63
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 - - 0.32 -7.69
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 - - 0.34 -7.77
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 - - 0.34 -7.98
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 - - 0.35 -7.98
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 - - 0.35 -7.99
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 - - 0.36 -7.94
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 - - 0.36 -7.96
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 - - 0.38 -8.00
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 - - 0.38 -8.01
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 - - 0.39 -7.99
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 - - 0.39 -7.98
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 - - 0.40 -7.95
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 - - 0.41 -7.77
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 - - 0.41 -7.94
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 - - 0.42 -7.84
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 - - 0.43 -7.67
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 - - 0.44 -7.51
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 - - 0.45 -7.42
* Too many results found, please restrict the search by using the filter options.