Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 2024-06-21 134.49 0.001 0.050 0.50 15.66
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 2024-06-21 75.65 3.230 - - -
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 2024-06-21 71.45 3.690 - - -
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 2024-06-21 75.65 0.001 0.050 0.69 -10.59
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 4.150 - - -
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 0.160 0.170 0.23 22.31
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 2024-06-21 113.47 0.077 0.087 0.25 24.64
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 2024-06-21 95.82 1.070 1.080 0.18 10.29
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 2024-06-21 99.19 0.750 0.760 0.20 12.91
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 0.088 0.098 0.25 24.42
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 0.570 0.580 0.21 13.62
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 2024-06-21 92.00 1.230 - - -
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 2024-06-21 82.37 2.500 - - -
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 2024-06-21 73.97 3.420 - - -
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 0.170 0.180 0.23 20.98
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 2024-06-21 86.00 1.770 - - -
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 2024-06-21 117.68 0.042 0.052 0.28 24.88
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 1.440 1.450 0.38 -6.41
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 2024-06-21 84.06 2.310 - - -
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 0.001 0.050 0.89 -8.35
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 2024-06-21 96.66 0.990 1.000 0.20 10.76
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 2024-06-21 63.04 4.620 - - -
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 2024-06-21 72.29 3.600 - - -
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 2024-06-21 94.14 1.240 - - -
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 2024-06-21 106.00 0.240 0.250 0.23 19.13
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 2024-06-21 98.00 0.720 0.730 0.20 11.89
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 1.410 - - -
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 2024-06-21 90.78 1.590 - - -
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 0.120 0.130 0.24 23.34
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 0.210 0.220 0.22 21.31
* Too many results found, please restrict the search by using the filter options.