Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 58.33 - - 0.76 6.33
HSBC Call 56.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 56.67 - - - -
UniCredit Call 55 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 55.00 - - - -
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 65.00 0.120 0.130 0.47 13.76
UniCredit Call 46.6667 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 46.67 - - - -
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 60.00 - - 0.67 7.49
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 53.33 - - 0.34 7.68
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 2024-06-19 60.00 0.005 0.013 0.05 -129.60
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 61.67 1.120 1.130 0.21 13.77
UniCredit Call 56.6667 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 56.67 - - 0.34 10.51
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 70.00 - - 0.29 35.02
UniCredit Call 63.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 63.33 0.700 0.710 0.17 20.07
UniCredit Put 50 WMT 19.06.2024   Put WALMART DL-,10 2024-06-19 50.00 - - 0.31 -36.70
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 0.140 0.150 0.15 40.47
UniCredit Call 50 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 50.00 - - - -
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 58.33 - - 0.76 6.33
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 0.1400 0.1500 0.15 40.47
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 0.7000 0.7100 0.17 20.07
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 60.00 1.2300 - 0.67 7.49
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 46.67 3.9100 - - -
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 2024-06-19 50.00 0.0130 - 0.31 -36.70
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 50.00 2.9200 - - -
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 53.33 2.1000 - 0.34 7.68
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 56.67 2.0900 - 0.34 10.51
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 61.67 1.1300 1.1400 0.21 13.77
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 65.00 0.1200 0.1300 0.47 13.76
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 58.33 1.6900 - 0.76 6.33
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 2024-06-19 60.00 0.0050 0.0130 0.05 -129.60
UniCredit Call 63.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 63.33 - - 0.17 20.07
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 61.67 - - 0.21 13.77
* Too many results found, please restrict the search by using the filter options.