Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 1.020 1.030 0.66 7.63
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 0.69 18.09
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.090 0.120 0.56 13.55
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 0.56 21.63
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.31 1.32 0.71 6.72
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.570 0.580 0.59 9.62
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 - - 0.55 17.80
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.200 0.220 0.55 12.45
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 20.50 0.1500 0.1700 - -
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.4200 0.4400 0.57 10.67
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.7800 0.8000 0.62 8.61
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 30.00 0.0010 - 0.78 13.59
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 22.00 0.0370 - 0.46 16.59
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.2100 0.2300 0.55 12.45
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 0.0010 - 0.56 21.63
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.5800 0.6000 0.59 9.62
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 1.0300 1.0500 0.66 7.63
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.1000 0.1300 0.56 13.55
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.0010 - 0.56 19.61
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 0.0010 - 0.69 18.09
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.3200 1.3400 0.71 6.72
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.0010 - 0.55 16.51
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 0.0010 - 0.45 26.24
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.066 0.076 0.33 12.56
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.041 1.29 5.72
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.53 5.07
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.19 6.04
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 0.001 0.040 1.78 4.59
BVT Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.20 6.71
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.002 0.020 0.72 9.89
* Too many results found, please restrict the search by using the filter options.