Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.040 0.050 0.41 17.85
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 0.890 0.900 0.43 6.88
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.110 0.120 0.39 16.00
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.520 0.530 0.39 9.71
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.320 - - -
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.15 3.33
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 - - 0.42 5.16
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.330 - 0.44 4.13
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 - - 0.44 4.13
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 0.880 - 0.42 5.16
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 - - 0.40 7.54
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.200 0.210 0.40 8.24
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.40 8.24
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.290 0.300 0.40 7.54
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 65.00 - - 0.43 4.50
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 2.330 - - -
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 - - 0.40 6.06
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 0.620 0.630 0.40 6.06
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.40 6.77
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.910 1.920 0.49 3.21
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.49 3.21
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 65.00 1.160 1.170 0.43 4.50
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 - - - -
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.430 0.440 0.40 6.77
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 - - 0.41 5.30
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.68 2.95
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.45 3.80
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 - - 0.48 3.39
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 - - 0.54 2.87
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 - - 0.41 -7.16