Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 45.00 - - 0.39 -1.86
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 45.00 - - 0.39 -1.86
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 50.00 - - 0.38 -1.78
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 50.00 - - 0.38 -1.78
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 - - 0.38 -1.68
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 - - 0.38 -1.68
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 - - 0.38 -1.58
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 - - 0.38 -1.58
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 - - 0.38 -1.46
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 - - 0.38 -1.46
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 - - 0.38 -1.37
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 - - 0.38 -1.37
BNP Paribas Put 75 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 75.00 - - 0.39 -1.24
BNP Paribas Put 75 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 75.00 - - 0.39 -1.24
BNP Paribas Put 80 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 80.00 - - 0.40 -1.14
BNP Paribas Put 80 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 80.00 - - 0.40 -1.14
BNP Paribas Call 65 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 65.00 - - 0.14 4.16
BNP Paribas Call 65 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 65.00 - - 0.14 4.16
BNP Paribas Call 70 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 70.00 - - 0.15 4.46
BNP Paribas Call 70 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 70.00 - - 0.15 4.46
Soc. Generale Call 60 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 60.00 - - 0.10 4.20
Soc. Generale Call 60 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 60.00 - - 0.10 4.20
Soc. Generale Call 64 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 64.00 - - 0.13 4.26
Soc. Generale Call 64 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 64.00 - - 0.13 4.26
Soc. Generale Call 68 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 68.00 - - 0.14 4.43
Soc. Generale Call 68 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 68.00 - - 0.14 4.43
Soc. Generale Call 72 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 72.00 - - 0.15 4.63
Soc. Generale Call 72 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 72.00 - - 0.15 4.63
Soc. Generale Call 76 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 76.00 - - 0.15 4.84
Soc. Generale Call 76 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 76.00 - - 0.15 4.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.