Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 460.00 7.30 7.38 0.17 4.36
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 460.00 7.300 7.380 0.17 4.36
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 480.00 6.36 6.44 0.17 4.59
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 480.00 6.360 6.440 0.17 4.59
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 1.73 1.81 0.32 -3.11
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 1.730 1.810 0.32 -3.11
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.35 2.43 0.31 -3.00
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.350 2.430 0.31 -3.00
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 3.13 3.21 0.30 -2.87
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 3.130 3.210 0.30 -2.87
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 400.00 3.75 3.83 0.30 -2.76
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 400.00 3.750 3.830 0.30 -2.76
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 420.00 4.46 4.54 0.30 -2.65
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 420.00 4.460 4.540 0.30 -2.65
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 450.00 5.71 5.79 0.30 -2.47
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 450.00 5.710 5.790 0.30 -2.47
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 500.00 8.28 8.36 0.30 -2.16
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 500.00 8.280 8.360 0.30 -2.16
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.4300 3.5400 0.17 5.78
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.42 3.53 0.17 5.78
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.430 3.540 0.17 5.78
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 360.00 13.160 13.300 - -
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 360.00 13.16 13.30 - -
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 360.00 13.160 13.300 - -
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.950 9.060 0.13 4.32
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.94 9.05 0.13 4.32
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.950 9.060 0.13 4.32
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 480.00 5.810 5.920 0.16 5.03
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 480.00 5.81 5.92 0.16 5.03
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 480.00 5.810 5.920 0.16 5.03
* Too many results found, please restrict the search by using the filter options.