Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.23 7.90
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.50 - - 0.22 6.41
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.50 - - 0.22 6.41
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 - - 0.23 8.72
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 - - 0.23 8.72
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 - - 0.22 7.48
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 - - 0.22 7.48
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 - - 0.37 -3.91
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 - - 0.37 -3.91
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.35 -3.17
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.35 -3.17
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.00 - - 0.35 -3.59
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.00 - - 0.35 -3.59
DZ Bank Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 - - - -
DZ Bank Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 - - - -
Soc. Generale Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 - - 0.24 6.91
Soc. Generale Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.50 - - 0.26 7.33
Soc. Generale Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.36 -4.86
Soc. Generale Call 10.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.50 - - 0.27 6.19
Soc. Generale Call 12.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.50 - - 0.28 7.91
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 - - 0.45 -4.76
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 0.060 0.140 0.45 -4.76
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 9.00 - - 0.32 -4.79
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 9.00 - - 0.32 -4.79
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.34 -5.21
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.34 -5.21
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 - - 0.31 -4.12
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 - - 0.31 -4.12
DZ Bank Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.00 - - 0.32 -3.33
DZ Bank Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.00 - - 0.32 -3.33
* Too many results found, please restrict the search by using the filter options.