Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.35 4.75
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - 0.40 3.08
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.15 9.29
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 - - 0.71 -2.31
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - 0.46 2.34
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 11.00 - - 0.38 3.46
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.23 7.67
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.37 3.88
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - 0.42 2.69
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 - - 0.36 4.30
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.24 5.79
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 - - 0.48 -3.08
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.17 9.19
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.25 8.31
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 - - 0.49 -3.70
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 - - 0.37 3.99
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.41 -2.85
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.43 -3.41
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.35 4.65
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 - - 0.34 5.31
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.39 3.44
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.33 5.98
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - - -