Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.36 6.56
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.53 -4.32
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.30 -6.93
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.32 7.96
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.42 2.54
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 - - 0.37 -5.97
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 - - 0.59 2.66
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 2025-01-17 150.00 - - 0.31 -4.85
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 - - 0.31 -5.06
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 2025-01-17 155.00 - - 0.30 -4.60
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.40 2.88
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 0.72 2.22
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.62 2.49
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.34 8.12
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.39 5.41
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 - - 0.32 -6.77
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.51 3.28
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 - - 0.38 6.08
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.29 -6.97
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.31 8.10
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.29 8.41
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.32 -5.24
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.33 -5.41
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.30 7.37
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.41 5.34
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 - - 0.35 8.68
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 - - 0.38 6.13