Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.230 3.250 0.34 2.99
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.580 1.600 0.31 4.05
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.380 4.400 0.36 2.54
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.050 1.080 0.30 4.58
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.730 2.750 0.33 3.24
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.300 2.320 0.32 3.52
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.36 2.54
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.31 4.05
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.34 2.99
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 - - 0.33 3.24
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 - - 0.32 3.52
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.30 4.58
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 - - 0.34 3.04
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 - - 0.33 3.30
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.30 4.71
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.33 3.57
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.31 4.15
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.37 2.56
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.670 2.690 0.33 3.30
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.330 4.350 0.37 2.56
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.230 2.250 0.33 3.57
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.510 1.530 0.31 4.15
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.170 3.190 0.34 3.04
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.990 1.020 0.30 4.71
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.250 0.260 0.34 7.78
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.180 1.190 0.39 4.99
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.260 4.280 0.40 2.86
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.560 0.570 0.36 6.42
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.610 1.620 0.42 4.39
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 2.790 2.800 0.35 3.80