Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.44 8.26
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 - - 0.57 7.33
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.40 7.71
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.57 6.75
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.50 7.93
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 - - 0.64 6.83
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 - - 0.26 8.98
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 - - 0.39 -3.78
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 187.50 - - 0.39 6.96
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.38 9.98
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 - - 0.41 8.06
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 - - - -
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.68 13.07
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 - - 0.68 11.75
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - 0.35 14.89
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.54 13.98
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 150.00 - - 0.94 5.02
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 187.50 - - 0.42 16.04
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.46 17.35
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.81 10.35