Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.80 0.270 0.280 - -
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.50 0.310 0.320 0.90 4.75
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.20 0.019 0.039 2.36 -4.44
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.40 - - 1.33 -6.76
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.60 - - 1.09 -8.21
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 0.900 0.910 1.51 3.06
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 0.027 0.037 2.03 -5.08
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 0.049 0.059 1.59 -6.14
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.00 - - 1.17 -6.04
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 - - 1.29 6.72
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 - - 1.29 -6.78
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 0.016 0.036 2.61 -4.04
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.50 - - 1.17 -4.75
Goldman Sachs Put 3.8 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.80 - - 1.01 -8.20
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 - - 1.37 7.19
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 0.360 0.370 1.22 4.86
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.40 - - 1.32 3.54
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 0.180 0.190 1.18 6.18
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 1.07 1.08 1.71 2.70
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 - - 1.33 3.69
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 0.048 0.078 1.51 7.05