Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 40.00 1.96 1.98 0.43 2.24
BNP Paribas Call 65 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 65.00 0.560 0.590 0.32 4.13
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 55.00 1.01 1.03 0.36 3.25
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 50.00 1.290 1.310 0.38 2.87
Soc. Generale Call 60 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 60.00 0.770 0.780 0.26 4.19
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 80.00 0.200 0.230 0.26 5.96
Soc. Generale Call 70 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 70.00 0.420 0.430 0.26 5.18
BNP Paribas Call 70 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 70.00 0.410 0.440 0.31 4.56
BNP Paribas Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 60.00 0.770 0.790 0.34 3.67
Morgan Stanley Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 55.00 0.980 0.990 0.35 3.34
BNP Paribas Call 65 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 65.00 0.560 0.590 0.32 4.13
Morgan Stanley Call 80 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 80.00 0.196 0.199 0.28 5.83
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 80.00 0.210 0.240 0.26 5.96
Morgan Stanley Call 62.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 62.50 0.630 0.640 0.25 4.59
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 50.00 1.29 1.31 0.38 2.87
Morgan Stanley Call 72.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 72.50 0.330 0.340 0.24 5.69
BNP Paribas Call 70 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 70.00 0.410 0.440 0.31 4.56
Morgan Stanley Call 77.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 77.50 0.232 0.235 0.24 6.26
Morgan Stanley Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 60.00 0.740 0.750 0.32 3.82
Morgan Stanley Put 60 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 19.12.2025 60.00 0.650 0.660 0.19 -4.41
Morgan Stanley Call 57.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 57.50 0.850 0.860 0.25 4.07
Morgan Stanley Call 67.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 67.50 0.460 0.470 0.25 5.18
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 100.00 0.059 0.062 0.26 7.69
Morgan Stanley Call 90 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 90.00 0.102 0.105 0.25 7.29
Morgan Stanley Call 70 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 70.00 0.390 0.400 0.30 4.82
Morgan Stanley Call 75 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 75.00 0.270 0.280 0.24 5.93
Morgan Stanley Call 85 WFC 19.12.2025   Call Wells Fargo and Comp... 19.12.2025 85.00 0.140 0.143 0.24 6.95
Morgan Stanley Call 65 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19.12.2025 65.00 0.540 0.550 0.31 4.27
Morgan Stanley Put 50 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 19.12.2025 50.00 0.310 0.320 0.24 -4.65
Soc. Generale Call 50 NWT 19.09.2025   Call WELLS FARGO + CO.DL ... 19.09.2025 50.00 1.220 1.230 0.39 3.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.