Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 0.090 0.120 0.55 -4.44
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 0.090 0.110 0.55 -4.44
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.380 0.410 0.55 -2.56
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.380 0.410 0.55 -2.56
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.13 3.18 0.54 2.21
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.130 3.180 0.54 2.21
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.510 0.540 0.54 -2.45
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.510 0.530 0.54 -2.45
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.17 3.22 0.54 2.07
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.170 3.220 0.54 2.07
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 0.140 0.170 0.53 -4.25
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 0.140 0.170 0.53 -4.25
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.670 0.700 0.53 -2.33
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.670 0.690 0.53 -2.33
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 2.39 2.44 0.53 2.85
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 2.390 2.440 0.53 2.85
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.000 1.060 0.52 6.93
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.000 1.060 0.52 6.93
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.78 2.83 0.52 2.37
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.780 2.830 0.52 2.37
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.840 0.870 0.52 -2.23
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.840 0.870 0.52 -2.23
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.220 0.250 0.52 -4.00
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 0.220 0.250 0.52 -4.00
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.87 2.92 0.52 2.19
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.870 2.920 0.52 2.19
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.56 1.59 0.52 -1.85
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.560 1.580 0.52 -1.85
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 1.06 1.09 0.52 -2.09
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 1.060 1.080 0.52 -2.09